SPY261021P00743000
SPY Oct 21 2026 743.00 Put
optionOPRA
EODOct 13, 2026
0.21USD-8.696%(-0.02)73Vol93OI
SPY261021P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -8.696% | 73 | 47 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -37.838% | 32 | 18 | -8.696% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -63.725% | 12 | 8 | -43.243% |
| 2026-10-08 | 0.7200 | 1.0200 | 0.6200 | 1.0200 | 0.000% | 10 | 8 | -79.412% |