SPY261021P00742000
SPY Oct 21 2026 742.00 Put
optionOPRA
EODOct 13, 2026
0.20USD-25.926%(-0.07)39Vol36OI
SPY261021P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -25.926% | 39 | 39 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 10 | 39 | -25.926% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.3000 | 0.3200 | -54.930% | 26 | 21 | -37.500% |
| 2026-10-08 | 0.6000 | 1.1200 | 0.6000 | 0.7100 | 0.000% | 23 | 21 | -71.831% |