SPY261021P00740000
SPY Oct 21 2026 740.00 Put
optionOPRA
EODOct 13, 2026
0.18USD-10.000%(-0.02)2Vol78OI
SPY261021P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 78 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 7 | 75 | -10.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -50.000% | 53 | 34 | -40.000% |
| 2026-10-08 | 0.6000 | 0.9500 | 0.5500 | 0.6000 | +20.000% | 21 | 18 | -70.000% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 0.000% | 21 | 18 | -64.000% |