SPY261021P00739000
SPY Oct 21 2026 739.00 Put
optionOPRA
EODOct 13, 2026
0.19USD-5.000%(-0.01)4Vol10OI
SPY261021P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 4 | 14 | 0.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -35.484% | 2 | 13 | -5.000% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -53.030% | 5 | 8 | -38.710% |
| 2026-10-08 | 0.5100 | 0.6600 | 0.5100 | 0.6600 | 0.000% | 8 | 8 | -71.212% |