SPY261021P00738000
SPY Oct 21 2026 738.00 Put
optionOPRA
EODOct 13, 2026
0.17USD-10.526%(-0.02)74Vol453OI
SPY261021P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 74 | 400 | 0.000% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -42.424% | 36 | 372 | -10.526% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -58.750% | 4 | 372 | -48.485% |
| 2026-10-08 | 0.5400 | 0.9000 | 0.5100 | 0.8000 | 0.000% | 383 | 372 | -78.750% |