SPY261021P00735000
SPY Oct 21 2026 735.00 Put
optionOPRA
EODOct 13, 2026
0.16USD-5.882%(-0.01)1Vol81OI
SPY261021P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 81 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 51 | 34 | -5.882% |
| 2026-10-09 | 0.3300 | 0.3400 | 0.2400 | 0.2400 | -65.217% | 9 | 32 | -33.333% |
| 2026-10-08 | 0.5600 | 0.7300 | 0.5600 | 0.6900 | +32.692% | 32 | 8 | -76.812% |
| 2026-10-07 | 0.6300 | 0.6800 | 0.5200 | 0.5200 | 0.000% | 8 | 8 | -69.231% |