SPY261021P00733000
SPY Oct 21 2026 733.00 Put
optionOPRA
EODOct 13, 2026
0.14USD-22.222%(-0.04)2Vol3OI
SPY261021P00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 2 | 1 | 0.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -65.385% | 4 | 4 | -22.222% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 4 | 4 | -73.077% |