SPY261021P00730000
SPY Oct 21 2026 730.00 Put
optionOPRA
EODOct 13, 2026
0.13USD-13.333%(-0.02)1Vol88OI
SPY261021P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 88 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 21 | 71 | -13.333% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | -63.636% | 183 | 21 | -35.000% |
| 2026-10-08 | 0.3900 | 0.5800 | 0.3900 | 0.5500 | +5.769% | 39 | 12 | -76.364% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 0.000% | 12 | 12 | -75.000% |