SPY261021P00705000
SPY Oct 21 2026 705.00 Put
optionOPRA
EODOct 12, 2026
0.09USD-35.714%(-0.05)406Vol638OI
SPY261021P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 406 | 232 | 0.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 20 | 212 | -35.714% |
| 2026-10-08 | 0.1700 | 0.2500 | 0.1700 | 0.1900 | 0.000% | 219 | 212 | -52.632% |