SPY261021C00810000
SPY Oct 21 2026 810.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)1Vol50OI
SPY261021C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 50 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 27 | 37 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 21 | 29 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 9 | 21 | -50.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 21 | 21 | -80.000% |