SPY261021C00805000
SPY Oct 21 2026 805.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)23Vol105OI
SPY261021C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 23 | 89 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 9 | 87 | -40.000% |
| 2026-10-09 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 48 | 43 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 42 | -72.727% |
| 2026-10-07 | 0.1600 | 0.2100 | 0.1500 | 0.1800 | 0.000% | 60 | 42 | -83.333% |