SPY261021C00801000
SPY Oct 21 2026 801.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-64.286%(-0.09)15Vol113OI
SPY261021C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -64.286% | 15 | 102 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 5 | 102 | -64.286% |
| 2026-10-09 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 101 | 5 | -73.684% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 6 | 5 | -73.684% |