SPY261021C00800000
SPY Oct 21 2026 800.00 Call
optionOPRA
EODOct 13, 2026
0.07USD-30.000%(-0.03)139Vol2,045OI
SPY261021C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | -30.000% | 139 | 1,970 | 0.000% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.0900 | 0.1000 | -54.545% | 639 | 1,682 | -30.000% |
| 2026-10-09 | 0.1600 | 0.2300 | 0.1500 | 0.2200 | +46.667% | 663 | 1,510 | -68.182% |
| 2026-10-08 | 0.2200 | 0.2700 | 0.1200 | 0.1500 | -61.538% | 995 | 622 | -53.333% |
| 2026-10-07 | 0.3600 | 0.4600 | 0.2900 | 0.3900 | 0.000% | 1,032 | 622 | -82.051% |