SPY261021C00798000
SPY Oct 21 2026 798.00 Call
optionOPRA
EODOct 13, 2026
0.12USD-20.000%(-0.03)9Vol167OI
SPY261021C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.0900 | 0.1200 | -20.000% | 9 | 170 | 0.000% |
| 2026-10-12 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -51.613% | 122 | 62 | -20.000% |
| 2026-10-09 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +34.783% | 52 | 19 | -61.290% |
| 2026-10-08 | 0.3500 | 0.3800 | 0.2000 | 0.2300 | 0.000% | 21 | 19 | -47.826% |