SPY261021C00796000
SPY Oct 21 2026 796.00 Call
optionOPRA
EODOct 13, 2026
0.16USD-27.273%(-0.06)18Vol64OI
SPY261021C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.2300 | 0.1500 | 0.1600 | -27.273% | 18 | 56 | 0.000% |
| 2026-10-12 | 0.2500 | 0.3100 | 0.2000 | 0.2200 | -55.102% | 22 | 43 | -27.273% |
| 2026-10-09 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | +44.118% | 38 | 15 | -67.347% |
| 2026-10-08 | 0.4400 | 0.4400 | 0.2700 | 0.3400 | 0.000% | 15 | 15 | -52.941% |