SPY261021C00795000
SPY Oct 21 2026 795.00 Call
optionOPRA
EODOct 13, 2026
0.21USD-19.231%(-0.05)144Vol441OI
SPY261021C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2700 | 0.1800 | 0.2100 | -19.231% | 144 | 330 | 0.000% |
| 2026-10-12 | 0.4900 | 0.5100 | 0.2600 | 0.2600 | -51.852% | 43 | 309 | -19.231% |
| 2026-10-09 | 0.4500 | 0.6100 | 0.3600 | 0.5400 | +54.286% | 161 | 272 | -61.111% |
| 2026-10-08 | 0.5300 | 0.6600 | 0.2700 | 0.3500 | -59.770% | 35 | 262 | -40.000% |
| 2026-10-07 | 0.7800 | 0.9600 | 0.6300 | 0.8700 | 0.000% | 296 | 262 | -75.862% |