SPY261021C00794000
SPY Oct 21 2026 794.00 Call
optionOPRA
EODOct 13, 2026
0.31USD-13.889%(-0.05)70Vol67OI
SPY261021C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.3100 | 0.2200 | 0.3100 | -13.889% | 70 | 15 | 0.000% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.3600 | 0.3600 | -49.296% | 5 | 13 | -13.889% |
| 2026-10-09 | 0.5600 | 0.7100 | 0.4800 | 0.7100 | +86.842% | 16 | 4 | -56.338% |
| 2026-10-08 | 0.6300 | 0.7200 | 0.3800 | 0.3800 | 0.000% | 4 | 4 | -18.421% |