SPY261021C00793000
SPY Oct 21 2026 793.00 Call
optionOPRA
EODOct 13, 2026
0.35USD-16.667%(-0.07)258Vol605OI
SPY261021C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4200 | 0.4200 | 0.3100 | 0.3500 | -16.667% | 258 | 503 | 0.000% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.3900 | 0.4200 | -46.154% | 55 | 454 | -16.667% |
| 2026-10-09 | 0.6200 | 0.8300 | 0.5800 | 0.7800 | +44.444% | 434 | 94 | -55.128% |
| 2026-10-08 | 0.7400 | 0.9400 | 0.4600 | 0.5400 | 0.000% | 120 | 94 | -35.185% |