SPY261021C00792000
SPY Oct 21 2026 792.00 Call
optionOPRA
EODOct 13, 2026
0.49USD-2.000%(-0.01)250Vol279OI
SPY261021C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4300 | 0.4900 | 0.3400 | 0.4900 | -2.000% | 250 | 84 | 0.000% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.5000 | 0.5000 | -47.368% | 25 | 67 | -2.000% |
| 2026-10-09 | 0.6200 | 0.9800 | 0.6100 | 0.9500 | +69.643% | 114 | 7 | -48.421% |
| 2026-10-08 | 0.8800 | 0.8800 | 0.5200 | 0.5600 | 0.000% | 7 | 7 | -12.500% |