SPY261021C00791000
SPY Oct 21 2026 791.00 Call
optionOPRA
EODOct 13, 2026
0.55USD-16.667%(-0.11)20Vol898OI
SPY261021C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5300 | 0.6500 | 0.4100 | 0.5500 | -16.667% | 20 | 890 | 0.000% |
| 2026-10-12 | 0.9900 | 1.0600 | 0.5800 | 0.6600 | -42.609% | 324 | 645 | -16.667% |
| 2026-10-09 | 0.9100 | 1.1500 | 0.8600 | 1.1500 | +59.722% | 11 | 638 | -52.174% |
| 2026-10-08 | 0.9600 | 1.2200 | 0.6700 | 0.7200 | 0.000% | 652 | 638 | -23.611% |