SPY261021C00790000
SPY Oct 21 2026 790.00 Call
optionOPRA
EODOct 13, 2026
0.70USD-11.392%(-0.09)287Vol752OI
SPY261021C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6900 | 0.7700 | 0.5200 | 0.7000 | -11.392% | 287 | 676 | 0.000% |
| 2026-10-12 | 1.2400 | 1.2400 | 0.7500 | 0.7900 | -37.795% | 87 | 655 | -11.392% |
| 2026-10-09 | 1.0100 | 1.4200 | 0.8800 | 1.2700 | +38.043% | 287 | 560 | -44.882% |
| 2026-10-08 | 1.1200 | 1.4400 | 0.6700 | 0.9200 | -48.315% | 481 | 411 | -23.913% |
| 2026-10-07 | 1.7600 | 1.9500 | 1.3100 | 1.7800 | 0.000% | 698 | 411 | -60.674% |