SPY261021C00789000
SPY Oct 21 2026 789.00 Call
optionOPRA
EODOct 13, 2026
0.90USD-6.250%(-0.06)233Vol310OI
SPY261021C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7800 | 0.9500 | 0.6500 | 0.9000 | -6.250% | 233 | 116 | 0.000% |
| 2026-10-12 | 1.3800 | 1.3800 | 0.8500 | 0.9600 | -35.570% | 48 | 85 | -6.250% |
| 2026-10-09 | 1.1700 | 1.6300 | 1.1700 | 1.4900 | +79.518% | 100 | 33 | -39.597% |
| 2026-10-08 | 1.4200 | 1.5200 | 0.8300 | 0.8300 | 0.000% | 38 | 33 | +8.434% |