SPY261021C00788000
SPY Oct 21 2026 788.00 Call
optionOPRA
EODOct 13, 2026
1.01USD-15.126%(-0.18)44Vol177OI
SPY261021C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1400 | 1.1400 | 0.8300 | 1.0100 | -15.126% | 44 | 188 | 0.000% |
| 2026-10-12 | 1.6200 | 1.7600 | 1.0900 | 1.1900 | -30.000% | 29 | 169 | -15.126% |
| 2026-10-09 | 1.4700 | 1.9700 | 1.2500 | 1.7000 | +51.786% | 92 | 131 | -40.588% |
| 2026-10-08 | 1.6400 | 1.8600 | 1.1200 | 1.1200 | 0.000% | 155 | 131 | -9.821% |