SPY261021C00787000
SPY Oct 21 2026 787.00 Call
optionOPRA
EODOct 13, 2026
1.21USD-4.724%(-0.06)134Vol366OI
SPY261021C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2900 | 1.4200 | 0.9800 | 1.2100 | -4.724% | 134 | 305 | 0.000% |
| 2026-10-12 | 1.9400 | 1.9400 | 1.2700 | 1.2700 | -38.049% | 121 | 203 | -4.724% |
| 2026-10-09 | 1.6100 | 2.2300 | 1.4900 | 2.0500 | +49.635% | 189 | 86 | -40.976% |
| 2026-10-08 | 1.8000 | 2.0000 | 1.2000 | 1.3700 | 0.000% | 95 | 86 | -11.679% |