SPY261021C00786000
SPY Oct 21 2026 786.00 Call
optionOPRA
EODOct 13, 2026
1.48USD-2.632%(-0.04)36Vol768OI
SPY261021C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4000 | 1.5700 | 1.1700 | 1.4800 | -2.632% | 36 | 775 | 0.000% |
| 2026-10-12 | 2.2100 | 2.2900 | 1.5200 | 1.5200 | -33.040% | 411 | 491 | -2.632% |
| 2026-10-09 | 2.0000 | 2.5700 | 1.7400 | 2.2700 | +30.460% | 223 | 384 | -34.802% |
| 2026-10-08 | 2.1900 | 2.2800 | 1.3600 | 1.7400 | 0.000% | 415 | 384 | -14.943% |