SPY261021C00785000
SPY Oct 21 2026 785.00 Call
optionOPRA
EODOct 13, 2026
1.80USD-8.163%(-0.16)358Vol1,144OI
SPY261021C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6400 | 2.0200 | 1.3900 | 1.8000 | -8.163% | 358 | 1,124 | 0.000% |
| 2026-10-12 | 2.6500 | 2.6500 | 1.7800 | 1.9600 | -26.316% | 427 | 929 | -8.163% |
| 2026-10-09 | 2.2100 | 3.0200 | 1.9300 | 2.6600 | +43.784% | 1,160 | 252 | -32.331% |
| 2026-10-08 | 2.3200 | 2.7400 | 1.6000 | 1.8500 | -43.939% | 134 | 200 | -2.703% |
| 2026-10-07 | 3.2800 | 3.4900 | 2.4900 | 3.3000 | 0.000% | 285 | 200 | -45.455% |