SPY261021C00784000
SPY Oct 21 2026 784.00 Call
optionOPRA
EODOct 13, 2026
2.20USD-4.762%(-0.11)226Vol444OI
SPY261021C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9700 | 2.3300 | 1.6100 | 2.2000 | -4.762% | 226 | 568 | 0.000% |
| 2026-10-12 | 2.9600 | 3.0100 | 2.0700 | 2.3100 | -25.243% | 255 | 381 | -4.762% |
| 2026-10-09 | 2.6200 | 3.2700 | 2.2500 | 3.0900 | +49.275% | 208 | 227 | -28.803% |
| 2026-10-08 | 2.6700 | 2.9000 | 1.8600 | 2.0700 | 0.000% | 253 | 227 | +6.280% |