SPY261021C00783000
SPY Oct 21 2026 783.00 Call
optionOPRA
EODOct 13, 2026
2.52USD-5.970%(-0.16)97Vol141OI
SPY261021C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5600 | 2.5700 | 1.9400 | 2.5200 | -5.970% | 97 | 141 | 0.000% |
| 2026-10-12 | 3.3700 | 3.4700 | 2.4600 | 2.6800 | -21.408% | 87 | 113 | -5.970% |
| 2026-10-09 | 2.9200 | 3.7300 | 2.5200 | 3.4100 | +30.651% | 144 | 72 | -26.100% |
| 2026-10-08 | 3.4100 | 3.4100 | 2.1500 | 2.6100 | 0.000% | 104 | 72 | -3.448% |