SPY261021C00782000
SPY Oct 21 2026 782.00 Call
optionOPRA
EODOct 13, 2026
2.96USD-6.032%(-0.19)80Vol255OI
SPY261021C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0600 | 3.1500 | 2.4400 | 2.9600 | -6.032% | 80 | 200 | 0.000% |
| 2026-10-12 | 3.8400 | 3.8800 | 2.8300 | 3.1500 | -25.000% | 103 | 169 | -6.032% |
| 2026-10-09 | 3.1400 | 4.2000 | 3.1400 | 4.2000 | +41.892% | 128 | 138 | -29.524% |
| 2026-10-08 | 3.4600 | 3.9800 | 2.3800 | 2.9600 | 0.000% | 183 | 138 | 0.000% |