SPY261021C00781000
SPY Oct 21 2026 781.00 Call
optionOPRA
EODOct 13, 2026
3.43USD-0.580%(-0.02)160Vol307OI
SPY261021C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5300 | 3.6200 | 2.8200 | 3.4300 | -0.580% | 160 | 262 | 0.000% |
| 2026-10-12 | 4.3700 | 4.4300 | 3.1900 | 3.4500 | -22.991% | 84 | 259 | -0.580% |
| 2026-10-09 | 3.5900 | 4.5000 | 3.2700 | 4.4800 | +32.544% | 140 | 267 | -23.438% |
| 2026-10-08 | 4.2600 | 4.3200 | 2.5400 | 3.3800 | 0.000% | 410 | 267 | +1.479% |