SPY261021C00780000
SPY Oct 21 2026 780.00 Call
optionOPRA
EODOct 13, 2026
3.86USD-4.455%(-0.18)784Vol815OI
SPY261021C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7100 | 4.0900 | 3.0100 | 3.8600 | -4.455% | 784 | 948 | 0.000% |
| 2026-10-12 | 4.8200 | 4.9300 | 3.6400 | 4.0400 | -14.225% | 594 | 855 | -4.455% |
| 2026-10-09 | 4.1500 | 5.2800 | 3.7100 | 4.7100 | +38.529% | 529 | 932 | -18.047% |
| 2026-10-08 | 4.1100 | 4.7700 | 2.9000 | 3.4000 | -37.615% | 1,212 | 211 | +13.529% |
| 2026-10-07 | 5.4400 | 5.7500 | 4.1800 | 5.4500 | 0.000% | 412 | 211 | -29.174% |