SPY261021C00779000
SPY Oct 21 2026 779.00 Call
optionOPRA
EODOct 13, 2026
4.45USD-3.888%(-0.18)309Vol326OI
SPY261021C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0100 | 4.6700 | 3.5300 | 4.4500 | -3.888% | 309 | 270 | 0.000% |
| 2026-10-12 | 5.3500 | 5.5500 | 4.1300 | 4.6300 | -14.890% | 408 | 126 | -3.888% |
| 2026-10-09 | 4.6300 | 5.7900 | 4.2300 | 5.4400 | +31.719% | 141 | 62 | -18.199% |
| 2026-10-08 | 4.6200 | 5.3800 | 3.2600 | 4.1300 | 0.000% | 139 | 62 | +7.748% |