SPY261021C00778000
SPY Oct 21 2026 778.00 Call
optionOPRA
EODOct 13, 2026
4.91USD-5.395%(-0.28)849Vol967OI
SPY261021C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.7400 | 5.2200 | 4.0500 | 4.9100 | -5.395% | 849 | 660 | 0.000% |
| 2026-10-12 | 6.0100 | 6.0100 | 4.7200 | 5.1900 | -15.472% | 432 | 556 | -5.395% |
| 2026-10-09 | 5.0200 | 6.4700 | 4.5400 | 6.1400 | +31.760% | 654 | 192 | -20.033% |
| 2026-10-08 | 5.2900 | 5.7200 | 3.9000 | 4.6600 | 0.000% | 321 | 192 | +5.365% |