SPY261021C00777000
SPY Oct 21 2026 777.00 Call
optionOPRA
EODOct 13, 2026
5.57USD-3.130%(-0.18)378Vol508OI
SPY261021C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2000 | 5.9000 | 4.5700 | 5.5700 | -3.130% | 378 | 433 | 0.000% |
| 2026-10-12 | 6.6500 | 6.6500 | 5.2300 | 5.7500 | -15.192% | 140 | 436 | -3.130% |
| 2026-10-09 | 5.7200 | 7.0000 | 5.2100 | 6.7800 | +30.134% | 119 | 405 | -17.847% |
| 2026-10-08 | 5.6300 | 6.3000 | 4.0700 | 5.2100 | 0.000% | 1,206 | 405 | +6.910% |