SPY261021C00776000
SPY Oct 21 2026 776.00 Call
optionOPRA
EODOct 13, 2026
6.13USD-1.920%(-0.12)137Vol126OI
SPY261021C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.7800 | 6.5700 | 5.1300 | 6.1300 | -1.920% | 137 | 133 | 0.000% |
| 2026-10-12 | 7.2600 | 7.4000 | 6.2000 | 6.2500 | -11.095% | 23 | 138 | -1.920% |
| 2026-10-09 | 6.3100 | 7.3400 | 5.8800 | 7.0300 | +24.645% | 117 | 147 | -12.802% |
| 2026-10-08 | 6.2600 | 6.8700 | 4.6400 | 5.6400 | 0.000% | 243 | 147 | +8.688% |