SPY261021C00775000
SPY Oct 21 2026 775.00 Call
optionOPRA
EODOct 13, 2026
6.78USD-3.143%(-0.22)22Vol152OI
SPY261021C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.1400 | 7.1400 | 5.7800 | 6.7800 | -3.143% | 22 | 146 | 0.000% |
| 2026-10-12 | 7.8100 | 7.9300 | 6.5800 | 7.0000 | -12.281% | 20 | 151 | -3.143% |
| 2026-10-09 | 6.8600 | 8.5400 | 6.2700 | 7.9800 | +25.669% | 51 | 146 | -15.038% |
| 2026-10-08 | 6.8800 | 7.4500 | 4.9900 | 6.3500 | -23.952% | 385 | 76 | +6.772% |
| 2026-10-07 | 8.8500 | 8.8500 | 6.6800 | 8.3500 | 0.000% | 290 | 76 | -18.802% |