SPY261021C00774000
SPY Oct 21 2026 774.00 Call
optionOPRA
EODOct 13, 2026
7.44USD-0.535%(-0.04)26Vol304OI
SPY261021C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.4700 | 7.5600 | 6.4700 | 7.4400 | -0.535% | 26 | 305 | 0.000% |
| 2026-10-12 | 7.8500 | 8.1800 | 7.3800 | 7.4800 | -2.857% | 4 | 301 | -0.535% |
| 2026-10-09 | 7.5600 | 7.7500 | 7.0000 | 7.7000 | +10.951% | 40 | 302 | -3.377% |
| 2026-10-08 | 7.5500 | 8.1900 | 5.6400 | 6.9400 | 0.000% | 580 | 302 | +7.205% |