SPY261021C00773000
SPY Oct 21 2026 773.00 Call
optionOPRA
EODOct 13, 2026
7.74USD-9.895%(-0.85)2Vol84OI
SPY261021C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.4500 | 7.7400 | 7.4500 | 7.7400 | -9.895% | 2 | 84 | 0.000% |
| 2026-10-12 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -8.128% | 2 | 86 | -9.895% |
| 2026-10-09 | 7.8000 | 9.3500 | 7.5500 | 9.3500 | +25.841% | 44 | 78 | -17.219% |
| 2026-10-08 | 8.6000 | 8.7900 | 5.9900 | 7.4300 | 0.000% | 236 | 78 | +4.172% |