SPY261021C00772000
SPY Oct 21 2026 772.00 Call
optionOPRA
EODOct 13, 2026
8.42USD-2.546%(-0.22)6Vol93OI
SPY261021C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.8400 | 8.4200 | 7.8400 | 8.4200 | -2.546% | 6 | 92 | 0.000% |
| 2026-10-12 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -16.279% | 2 | 94 | -2.546% |
| 2026-10-09 | 8.9100 | 10.3200 | 8.9100 | 10.3200 | +29.000% | 10 | 94 | -18.411% |
| 2026-10-08 | 8.5000 | 9.0000 | 6.5600 | 8.0000 | 0.000% | 262 | 94 | +5.250% |