SPY261021C00771000
SPY Oct 21 2026 771.00 Call
optionOPRA
EODOct 12, 2026
9.89USD-11.775%(-1.32)4Vol32OI
SPY261021C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -11.775% | 4 | 32 | 0.000% |
| 2026-10-09 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +26.239% | 2 | 30 | -11.775% |
| 2026-10-08 | 9.1400 | 9.1400 | 7.3400 | 8.8800 | 0.000% | 44 | 30 | +11.374% |