SPY261021C00770000
SPY Oct 21 2026 770.00 Call
optionOPRA
EODOct 13, 2026
9.97USD-4.685%(-0.49)26Vol59OI
SPY261021C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.51 | 10.51 | 9.2100 | 9.9700 | -4.685% | 26 | 70 | 0.000% |
| 2026-10-12 | 10.44 | 10.64 | 10.4400 | 10.4600 | -12.833% | 10 | 60 | -4.685% |
| 2026-10-09 | 10.13 | 12.00 | 10.0200 | 12.0000 | +26.316% | 34 | 46 | -16.917% |
| 2026-10-08 | 10.05 | 10.76 | 7.7800 | 9.5000 | -20.302% | 60 | 3 | +4.947% |
| 2026-10-07 | 10.57 | 11.92 | 9.9700 | 11.9200 | 0.000% | 8 | 3 | -16.359% |