SPY261021C00769000
SPY Oct 21 2026 769.00 Call
optionOPRA
EODOct 13, 2026
10.81USD-13.242%(-1.65)24Vol81OI
SPY261021C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.0400 | 11.0400 | 10.3200 | 10.8100 | -13.242% | 24 | 65 | 0.000% |
| 2026-10-09 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +34.412% | 1 | 64 | -13.242% |
| 2026-10-08 | 9.6400 | 9.6500 | 9.2700 | 9.2700 | 0.000% | 65 | 64 | +16.613% |