SPY261021C00765000
SPY Oct 21 2026 765.00 Call
optionOPRA
EODOct 13, 2026
13.88USD-8.744%(-1.33)5Vol14OI
SPY261021C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.15 | 14.15 | 13.88 | 13.88 | -8.744% | 5 | 12 | 0.000% |
| 2026-10-12 | 15.17 | 15.21 | 15.15 | 15.21 | +12.417% | 14 | 8 | -8.744% |
| 2026-10-08 | 13.50 | 14.19 | 13.40 | 13.53 | -4.651% | 11 | 2 | +2.587% |
| 2026-10-07 | 14.20 | 14.20 | 14.19 | 14.19 | 0.000% | 2 | 2 | -2.185% |