SPY261021C00760000
SPY Oct 21 2026 760.00 Call
optionOPRA
EODOct 13, 2026
18.83USD-0.999%(-0.19)24Vol13OI
SPY261021C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.93 | 20.65 | 17.71 | 18.83 | -0.999% | 24 | 9 | 0.000% |
| 2026-10-09 | 19.18 | 19.40 | 19.02 | 19.02 | +3.257% | 10 | 6 | -0.999% |
| 2026-10-08 | 18.37 | 18.42 | 17.53 | 18.42 | -8.631% | 10 | 2 | +2.226% |
| 2026-10-07 | 19.78 | 20.16 | 19.78 | 20.16 | 0.000% | 4 | 2 | -6.597% |