SPY261020P00805000
SPY Oct 20 2026 805.00 Put
optionOPRA
EODOct 13, 2026
28.53USD-13.807%(-4.57)6Vol0OI
SPY261020P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.46 | 28.92 | 27.46 | 28.53 | -13.807% | 6 | 0 | 0.000% |
| 2026-10-08 | 33.10 | 33.10 | 33.10 | 33.10 | +31.978% | 1 | 1 | -13.807% |
| 2026-10-06 | 24.63 | 25.08 | 24.63 | 25.08 | 0.000% | 2 | 1 | +13.756% |