SPY261020P00800000
SPY Oct 20 2026 800.00 Put
optionOPRA
EODOct 13, 2026
22.27USD-7.208%(-1.73)35Vol0OI
SPY261020P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.99 | 23.91 | 21.38 | 22.27 | -7.208% | 35 | 0 | 0.000% |
| 2026-10-07 | 24.00 | 24.00 | 24.00 | 24.00 | +14.778% | 2 | 2 | -7.208% |
| 2026-10-06 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000% | 2 | 0 | +6.504% |