SPY261020P00799000
SPY Oct 20 2026 799.00 Put
optionOPRA
EODOct 13, 2026
22.74USD+12.966%(+2.61)4Vol0OI
SPY261020P00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.71 | 22.74 | 21.71 | 22.74 | +12.966% | 4 | 0 | 0.000% |
| 2026-10-12 | 20.13 | 20.13 | 20.13 | 20.13 | -1.420% | 1 | 1 | +12.966% |
| 2026-10-09 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000% | 1 | 0 | +11.361% |