SPY261020P00790000
SPY Oct 20 2026 790.00 Put
optionOPRA
EODOct 13, 2026
12.25USD+1.575%(+0.19)34Vol62OI
SPY261020P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.63 | 13.90 | 11.75 | 12.25 | +1.575% | 34 | 59 | 0.000% |
| 2026-10-09 | 13.00 | 13.01 | 11.48 | 12.06 | -28.172% | 66 | 5 | +1.575% |
| 2026-10-08 | 14.21 | 16.79 | 14.21 | 16.79 | +35.732% | 5 | 1 | -27.040% |
| 2026-10-06 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000% | 1 | 1 | -0.970% |