SPY261020P00787000
SPY Oct 20 2026 787.00 Put
optionOPRA
EODOct 13, 2026
9.72USD-3.284%(-0.33)12Vol7OI
SPY261020P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.67 | 10.67 | 9.4000 | 9.7200 | -3.284% | 12 | 3 | 0.000% |
| 2026-10-09 | 10.05 | 10.05 | 10.0500 | 10.0500 | -25.112% | 2 | 1 | -3.284% |
| 2026-10-07 | 13.79 | 13.79 | 13.4200 | 13.4200 | 0.000% | 2 | 1 | -27.571% |