SPY261020P00786000
SPY Oct 20 2026 786.00 Put
optionOPRA
EODOct 13, 2026
8.61USD-4.967%(-0.45)4Vol8OI
SPY261020P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5100 | 9.5100 | 8.6100 | 8.6100 | -4.967% | 4 | 5 | 0.000% |
| 2026-10-12 | 8.3900 | 9.2000 | 8.3900 | 9.0600 | +1.342% | 6 | 3 | -4.967% |
| 2026-10-09 | 8.9700 | 8.9700 | 8.9400 | 8.9400 | -35.076% | 2 | 1 | -3.691% |
| 2026-10-08 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +8.000% | 1 | 1 | -37.473% |
| 2026-10-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1 | 1 | -32.471% |